| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 2,040 | 40 | -1.93% | 35,236.00 | 72,136,840 |
| 14.07 | 2,035 | 45 | -2.17% | 34,290.00 | 70,207,000 |
| 14.05 | 2,035 | 45 | -2.17% | 34,015.00 | 69,647,375 |
| 14.02 | 2,035 | 45 | -2.17% | 33,809.00 | 69,228,165 |
| 14.01 | 2,035 | 45 | -2.17% | 33,808.00 | 69,226,130 |
| 14.00 | 2,040 | 40 | -1.93% | 33,248.00 | 68,086,530 |
| 13.59 | 2,040 | 40 | -1.93% | 32,948.00 | 67,474,530 |
| 13.58 | 2,040 | 40 | -1.93% | 32,946.00 | 67,470,450 |
| 13.56 | 2,040 | 40 | -1.93% | 32,945.00 | 67,468,410 |
| 13.53 | 2,040 | 40 | -1.93% | 32,935.00 | 67,448,010 |