| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,130 | 5 | +0.23% | 84,211.00 | 178,189,920 |
| 15.19 | 2,125 | 0 | 0.00% | 82,115.00 | 173,725,440 |
| 15.19 | 2,120 | 5 | -0.24% | 80,860.00 | 171,058,565 |
| 15.19 | 2,125 | 0 | 0.00% | 80,658.00 | 170,630,325 |
| 15.18 | 2,125 | 0 | 0.00% | 80,648.00 | 170,609,075 |
| 15.17 | 2,125 | 0 | 0.00% | 80,643.00 | 170,598,450 |
| 15.16 | 2,125 | 0 | 0.00% | 80,043.00 | 169,323,450 |
| 15.15 | 2,130 | 5 | +0.23% | 80,023.00 | 169,280,950 |
| 15.13 | 2,130 | 5 | +0.23% | 79,782.00 | 168,767,620 |
| 15.13 | 2,125 | 0 | 0.00% | 79,780.00 | 168,763,365 |