| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,348 | 12 | -0.89% | 34,234.00 | 46,085,167 |
| 15.18 | 1,349 | 11 | -0.81% | 33,723.00 | 45,396,339 |
| 15.17 | 1,340 | 20 | -1.48% | 33,273.00 | 44,792,404 |
| 15.17 | 1,340 | 20 | -1.48% | 33,254.00 | 44,766,944 |
| 15.16 | 1,349 | 11 | -0.81% | 32,876.00 | 44,259,776 |
| 15.15 | 1,349 | 11 | -0.81% | 32,872.00 | 44,254,380 |
| 15.14 | 1,349 | 11 | -0.81% | 32,772.00 | 44,119,480 |
| 15.06 | 1,349 | 11 | -0.81% | 32,758.00 | 44,100,594 |
| 14.58 | 1,342 | 18 | -1.33% | 32,752.00 | 44,092,500 |
| 14.46 | 1,341 | 19 | -1.40% | 30,993.00 | 41,731,928 |