| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,215 | 30 | -0.71% | 5,122.00 | 21,914,200 |
| 15.18 | 4,220 | 25 | -0.59% | 5,079.00 | 21,732,955 |
| 15.18 | 4,220 | 25 | -0.59% | 4,679.00 | 20,044,955 |
| 15.11 | 4,230 | 15 | -0.36% | 4,652.00 | 19,931,005 |
| 15.05 | 4,245 | 0 | 0.00% | 4,645.00 | 19,901,380 |
| 15.04 | 4,250 | 5 | +0.11% | 4,640.00 | 19,880,155 |
| 15.02 | 4,250 | 5 | +0.11% | 4,639.00 | 19,875,905 |
| 14.51 | 4,250 | 5 | +0.11% | 4,638.00 | 19,871,655 |
| 14.49 | 4,250 | 5 | +0.11% | 4,637.00 | 19,867,405 |
| 14.47 | 4,250 | 5 | +0.11% | 4,636.00 | 19,863,155 |