| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |
| 15.11 | 4,200 | 45 | +1.08% | 684.00 | 2,862,445 |
| 15.06 | 4,200 | 45 | +1.08% | 680.00 | 2,845,645 |
| 14.36 | 4,180 | 25 | +0.60% | 676.00 | 2,828,845 |
| 14.15 | 4,180 | 25 | +0.60% | 671.00 | 2,807,945 |
| 13.51 | 4,180 | 25 | +0.60% | 666.00 | 2,787,045 |
| 13.48 | 4,200 | 45 | +1.08% | 618.00 | 2,586,395 |
| 13.43 | 4,190 | 35 | +0.84% | 565.00 | 2,363,795 |
| 13.17 | 4,190 | 35 | +0.84% | 555.00 | 2,321,895 |
| 13.16 | 4,190 | 35 | +0.84% | 545.00 | 2,279,995 |