| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 5,110 | 140 | -2.67% | 23,783.00 | 122,006,270 |
| 10.58 | 5,110 | 140 | -2.67% | 23,695.00 | 121,556,590 |
| 10.55 | 5,080 | 170 | -3.24% | 23,694.00 | 121,551,480 |
| 10.53 | 5,080 | 170 | -3.24% | 23,494.00 | 120,535,480 |
| 10.52 | 5,080 | 170 | -3.24% | 23,018.00 | 118,117,400 |
| 10.52 | 5,080 | 170 | -3.24% | 22,816.00 | 117,091,240 |
| 10.49 | 5,100 | 150 | -2.86% | 22,439.00 | 115,171,830 |
| 10.46 | 5,120 | 130 | -2.48% | 21,039.00 | 108,031,780 |
| 10.45 | 5,110 | 140 | -2.67% | 21,038.00 | 108,026,660 |
| 10.44 | 5,120 | 130 | -2.48% | 21,018.00 | 107,924,460 |