| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,230 | 20 | -0.62% | 63,594.00 | 206,927,835 |
| 15.16 | 3,250 | 0 | 0.00% | 62,669.00 | 203,940,085 |
| 15.12 | 3,250 | 0 | 0.00% | 62,608.00 | 203,741,835 |
| 15.08 | 3,250 | 0 | 0.00% | 62,547.00 | 203,543,585 |
| 15.04 | 3,250 | 0 | 0.00% | 62,486.00 | 203,345,335 |
| 15.03 | 3,250 | 0 | 0.00% | 62,425.00 | 203,147,085 |
| 15.02 | 3,230 | 20 | -0.62% | 62,424.00 | 203,143,835 |
| 15.01 | 3,235 | 15 | -0.47% | 62,324.00 | 202,820,690 |
| 15.01 | 3,250 | 0 | 0.00% | 60,524.00 | 196,994,555 |
| 14.58 | 3,255 | 5 | +0.15% | 60,463.00 | 196,796,305 |