| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,245 | 5 | -0.16% | 60,462.00 | 196,793,050 |
| 14.58 | 3,245 | 5 | -0.16% | 60,435.00 | 196,705,435 |
| 14.57 | 3,245 | 5 | -0.16% | 60,374.00 | 196,507,490 |
| 14.40 | 3,270 | 20 | +0.61% | 59,868.00 | 194,863,490 |
| 14.39 | 3,270 | 20 | +0.61% | 59,838.00 | 194,765,390 |
| 14.35 | 3,255 | 5 | +0.15% | 59,837.00 | 194,762,120 |
| 14.34 | 3,250 | 0 | 0.00% | 59,737.00 | 194,436,620 |
| 14.29 | 3,270 | 20 | +0.61% | 59,492.00 | 193,640,370 |
| 14.26 | 3,250 | 0 | 0.00% | 59,491.00 | 193,637,100 |
| 14.15 | 3,270 | 20 | +0.61% | 59,091.00 | 192,337,100 |