| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 3,375 | 135 | -3.85% | 87,548.00 | 294,935,950 |
| 14.10 | 3,375 | 135 | -3.85% | 87,547.00 | 294,932,575 |
| 14.09 | 3,370 | 140 | -3.99% | 86,547.00 | 291,558,885 |
| 14.08 | 3,365 | 145 | -4.14% | 86,546.00 | 291,555,515 |
| 14.08 | 3,370 | 140 | -3.99% | 86,496.00 | 291,387,265 |
| 14.06 | 3,365 | 145 | -4.14% | 84,496.00 | 284,651,670 |
| 14.05 | 3,365 | 145 | -4.14% | 83,998.00 | 282,975,900 |
| 14.04 | 3,360 | 150 | -4.28% | 83,997.00 | 282,972,535 |
| 14.04 | 3,360 | 150 | -4.28% | 83,995.00 | 282,965,815 |
| 14.03 | 3,365 | 145 | -4.14% | 83,994.00 | 282,962,455 |