| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 3,310 | 75 | -2.22% | 37,742.00 | 124,770,995 |
| 10.39 | 3,300 | 85 | -2.52% | 37,741.00 | 124,767,685 |
| 10.37 | 3,310 | 75 | -2.22% | 37,721.00 | 124,701,685 |
| 10.37 | 3,300 | 85 | -2.52% | 37,710.00 | 124,665,375 |
| 10.36 | 3,295 | 90 | -2.66% | 37,690.00 | 124,599,375 |
| 10.35 | 3,300 | 85 | -2.52% | 34,690.00 | 114,714,030 |
| 10.32 | 3,300 | 85 | -2.52% | 34,221.00 | 113,166,330 |
| 10.31 | 3,315 | 70 | -2.07% | 34,191.00 | 113,067,330 |
| 10.31 | 3,300 | 85 | -2.52% | 34,189.00 | 113,060,705 |
| 10.31 | 3,315 | 70 | -2.07% | 29,890.00 | 98,874,005 |