시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 56,400 1,100 -1.91% 1,419.00 80,096,000
15.19 56,400 1,100 -1.91% 1,289.00 72,764,000
15.19 56,500 1,000 -1.74% 1,272.00 71,803,600
15.19 56,500 1,000 -1.74% 1,271.00 71,747,100
15.17 56,400 1,100 -1.91% 1,262.00 71,238,600
15.16 56,400 1,100 -1.91% 1,261.00 71,182,200
15.10 56,400 1,100 -1.91% 1,260.00 71,125,800
15.08 56,400 1,100 -1.91% 1,259.00 71,069,400
15.07 56,500 1,000 -1.74% 1,258.00 71,013,000
14.36 56,400 1,100 -1.91% 1,252.00 70,674,000
12345678910