| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 30,000 | 300 | -1.00% | 981.00 | 29,356,600 |
| 10.01 | 30,000 | 300 | -1.00% | 953.00 | 28,516,600 |
| 09.59 | 29,950 | 350 | -1.16% | 945.00 | 28,276,600 |
| 09.52 | 29,950 | 350 | -1.16% | 944.00 | 28,246,650 |
| 09.49 | 30,000 | 300 | -1.00% | 943.00 | 28,216,700 |
| 09.49 | 29,850 | 450 | -1.49% | 940.00 | 28,126,800 |
| 09.46 | 29,800 | 500 | -1.66% | 939.00 | 28,096,950 |
| 09.45 | 29,800 | 500 | -1.66% | 923.00 | 27,620,150 |
| 09.40 | 29,800 | 500 | -1.66% | 878.00 | 26,279,150 |
| 09.37 | 29,750 | 550 | -1.82% | 877.00 | 26,249,350 |