| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,650 | 170 | +2.62% | 12,294.00 | 81,205,520 |
| 15.19 | 6,650 | 170 | +2.62% | 10,980.00 | 72,467,420 |
| 15.19 | 6,650 | 170 | +2.62% | 10,677.00 | 70,442,070 |
| 15.19 | 6,700 | 220 | +3.39% | 10,058.00 | 66,306,630 |
| 15.19 | 6,640 | 160 | +2.46% | 9,873.00 | 65,067,130 |
| 15.18 | 6,640 | 160 | +2.46% | 9,846.00 | 64,887,850 |
| 15.18 | 6,640 | 160 | +2.46% | 9,840.00 | 64,848,010 |
| 15.18 | 6,660 | 180 | +2.77% | 9,831.00 | 64,788,250 |
| 15.17 | 6,670 | 190 | +2.93% | 9,471.00 | 62,387,200 |
| 15.16 | 6,700 | 220 | +3.39% | 9,346.00 | 61,552,580 |