시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,140 |
50 |
-1.57% |
1,282,573.00 |
4,063,555,330 |
| 15.19 |
3,145 |
45 |
-1.42% |
1,234,252.00 |
3,911,827,390 |
| 15.19 |
3,145 |
45 |
-1.42% |
1,234,224.00 |
3,911,739,205 |
| 15.19 |
3,150 |
40 |
-1.26% |
1,233,855.00 |
3,910,578,355 |
| 15.19 |
3,150 |
40 |
-1.26% |
1,233,524.00 |
3,909,537,110 |
| 15.18 |
3,145 |
45 |
-1.42% |
1,226,006.00 |
3,885,892,985 |
| 15.18 |
3,150 |
40 |
-1.26% |
1,225,006.00 |
3,882,747,985 |
| 15.18 |
3,150 |
40 |
-1.26% |
1,224,906.00 |
3,882,432,985 |
| 15.18 |
3,150 |
40 |
-1.26% |
1,218,906.00 |
3,863,532,985 |
| 15.17 |
3,150 |
40 |
-1.26% |
1,216,200.00 |
3,855,014,680 |