| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,900 | 20 | -0.26% | 77,457.00 | 607,364,500 |
| 15.19 | 7,850 | 70 | -0.89% | 76,824.00 | 602,363,800 |
| 15.19 | 7,850 | 70 | -0.89% | 76,797.00 | 602,151,830 |
| 15.19 | 7,870 | 50 | -0.64% | 76,773.00 | 601,963,410 |
| 15.19 | 7,860 | 60 | -0.76% | 76,758.00 | 601,845,360 |
| 15.19 | 7,870 | 50 | -0.64% | 76,707.00 | 601,444,800 |
| 15.18 | 7,890 | 30 | -0.38% | 76,691.00 | 601,318,760 |
| 15.18 | 7,870 | 50 | -0.64% | 76,684.00 | 601,263,530 |
| 15.18 | 7,890 | 30 | -0.38% | 76,667.00 | 601,129,740 |
| 15.17 | 7,880 | 40 | -0.51% | 76,652.00 | 601,011,400 |