| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,240 | 10 | +0.07% | 17,288.00 | 228,181,730 |
| 15.19 | 13,230 | 0 | 0.00% | 17,166.00 | 226,566,450 |
| 15.19 | 13,200 | 30 | -0.23% | 17,155.00 | 226,421,280 |
| 15.19 | 13,230 | 0 | 0.00% | 17,153.00 | 226,394,880 |
| 15.19 | 13,200 | 30 | -0.23% | 17,152.00 | 226,381,650 |
| 15.18 | 13,230 | 0 | 0.00% | 17,132.00 | 226,117,570 |
| 15.18 | 13,230 | 0 | 0.00% | 17,068.00 | 225,271,480 |
| 15.18 | 13,210 | 20 | -0.16% | 17,064.00 | 225,218,560 |
| 15.17 | 13,230 | 0 | 0.00% | 17,053.00 | 225,073,250 |
| 15.17 | 13,230 | 0 | 0.00% | 17,048.00 | 225,007,100 |