| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 800 | 20 | -2.44% | 1.00 | 800 |
| 08.30 | 820 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 820 | 78 | -8.69% | 1.00 | 820 |
| 11.25 | 820 | 78 | -8.69% | 1.00 | 820 |
| 08.30 | 898 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 898 | 52 | -5.48% | 41.00 | 34,288 |
| 15.10 | 898 | 52 | -5.48% | 41.00 | 34,288 |
| 15.10 | 810 | 140 | -14.74% | 40.00 | 33,390 |
| 09.29 | 900 | 50 | -5.27% | 21.00 | 18,000 |
| 09.05 | 900 | 50 | -5.27% | 11.00 | 9,000 |