| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 6,000 | 60 | -1.00% | 1,021.00 | 6,136,460 |
| 09.01 | 6,010 | 50 | -0.83% | 631.00 | 3,796,460 |
| 09.00 | 6,030 | 30 | -0.50% | 154.00 | 928,620 |
| 09.00 | 6,030 | 30 | -0.50% | 100.00 | 603,000 |
| 08.30 | 6,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,060 | 170 | -2.73% | 42,717.00 | 260,360,090 |
| 15.19 | 6,030 | 200 | -3.22% | 42,498.00 | 259,032,950 |
| 15.18 | 6,060 | 170 | -2.73% | 42,474.00 | 258,888,180 |
| 15.18 | 6,060 | 170 | -2.73% | 42,457.00 | 258,785,640 |
| 15.18 | 6,030 | 200 | -3.22% | 42,453.00 | 258,761,400 |