| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,845 | 40 | +1.05% | 17,279.00 | 66,149,035 |
| 15.17 | 3,840 | 35 | +0.91% | 17,111.00 | 65,503,075 |
| 15.13 | 3,830 | 25 | +0.65% | 17,109.00 | 65,495,395 |
| 15.13 | 3,840 | 35 | +0.91% | 17,108.00 | 65,491,565 |
| 15.04 | 3,830 | 25 | +0.65% | 17,106.00 | 65,483,885 |
| 15.01 | 3,845 | 40 | +1.05% | 17,096.00 | 65,445,585 |
| 14.58 | 3,825 | 20 | +0.52% | 17,095.00 | 65,441,740 |
| 14.55 | 3,825 | 20 | +0.52% | 17,085.00 | 65,403,490 |
| 14.39 | 3,850 | 45 | +1.18% | 17,055.00 | 65,288,740 |
| 14.37 | 3,835 | 30 | +0.78% | 17,034.00 | 65,207,990 |