| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 6,385 | 65 | -1.01% | 5,715.00 | 36,476,945 |
| 10.24 | 6,385 | 65 | -1.01% | 5,700.00 | 36,381,170 |
| 10.23 | 6,375 | 75 | -1.17% | 5,675.00 | 36,221,545 |
| 10.23 | 6,385 | 65 | -1.01% | 5,658.00 | 36,113,100 |
| 10.21 | 6,380 | 70 | -1.09% | 5,657.00 | 36,106,715 |
| 10.20 | 6,380 | 70 | -1.09% | 5,647.00 | 36,042,915 |
| 10.19 | 6,380 | 70 | -1.09% | 5,645.00 | 36,030,155 |
| 10.17 | 6,380 | 70 | -1.09% | 5,620.00 | 35,870,655 |
| 10.15 | 6,385 | 65 | -1.01% | 4,087.00 | 26,090,115 |
| 10.14 | 6,385 | 65 | -1.01% | 3,787.00 | 24,174,615 |