| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 378 | 3 | -0.79% | 179,188.00 | 68,181,542 |
| 15.19 | 380 | 1 | -0.27% | 175,808.00 | 66,903,902 |
| 15.17 | 378 | 3 | -0.79% | 175,488.00 | 66,782,302 |
| 15.17 | 381 | 0 | 0.00% | 173,488.00 | 66,025,365 |
| 15.16 | 379 | 2 | -0.53% | 173,234.00 | 65,928,591 |
| 15.16 | 379 | 2 | -0.53% | 172,159.00 | 65,521,166 |
| 15.14 | 379 | 2 | -0.53% | 172,157.00 | 65,520,408 |
| 15.14 | 379 | 2 | -0.53% | 172,148.00 | 65,516,997 |
| 15.13 | 379 | 2 | -0.53% | 171,870.00 | 65,411,635 |
| 15.11 | 379 | 2 | -0.53% | 171,592.00 | 65,306,273 |