시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 6,540 250 -3.68% 1,225,378.00 8,161,189,080
15.19 6,510 280 -4.12% 1,176,902.00 7,844,156,040
15.18 6,560 230 -3.39% 1,158,372.00 7,723,214,770
15.17 6,570 220 -3.24% 1,154,016.00 7,694,671,830
15.16 6,590 200 -2.95% 1,148,249.00 7,656,779,190
15.15 6,580 210 -3.09% 1,144,853.00 7,634,390,980
15.14 6,570 220 -3.24% 1,138,463.00 7,592,392,250
15.13 6,550 240 -3.53% 1,132,582.00 7,553,811,680
15.12 6,550 240 -3.53% 1,129,321.00 7,532,481,250
15.11 6,550 240 -3.53% 1,127,766.00 7,522,309,600
12345678910