| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 6,510 | 20 | -0.31% | 29,817.00 | 194,449,720 |
| 11.08 | 6,510 | 20 | -0.31% | 29,816.00 | 194,443,210 |
| 11.08 | 6,510 | 20 | -0.31% | 29,732.00 | 193,896,370 |
| 11.05 | 6,520 | 10 | -0.16% | 29,392.00 | 191,682,970 |
| 11.05 | 6,510 | 20 | -0.31% | 29,391.00 | 191,676,450 |
| 11.05 | 6,510 | 20 | -0.31% | 29,390.00 | 191,669,940 |
| 10.59 | 6,540 | 10 | +0.15% | 29,328.00 | 191,265,820 |
| 10.58 | 6,510 | 20 | -0.31% | 29,327.00 | 191,259,280 |
| 10.58 | 6,530 | 0 | 0.00% | 29,193.00 | 190,384,420 |
| 10.58 | 6,510 | 20 | -0.31% | 29,191.00 | 190,371,380 |