| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,400 | 110 | -1.69% | 114,520.00 | 734,139,110 |
| 15.14 | 6,390 | 120 | -1.85% | 114,519.00 | 734,132,710 |
| 15.14 | 6,390 | 120 | -1.85% | 113,019.00 | 724,547,710 |
| 15.13 | 6,390 | 120 | -1.85% | 112,867.00 | 723,576,430 |
| 15.13 | 6,390 | 120 | -1.85% | 112,864.00 | 723,557,240 |
| 15.13 | 6,400 | 110 | -1.69% | 112,853.00 | 723,486,850 |
| 15.12 | 6,410 | 100 | -1.54% | 112,253.00 | 719,646,850 |
| 15.12 | 6,400 | 110 | -1.69% | 112,193.00 | 719,262,830 |
| 15.11 | 6,400 | 110 | -1.69% | 112,190.00 | 719,243,630 |
| 15.11 | 6,400 | 110 | -1.69% | 112,151.00 | 718,994,030 |