| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 6,580 | 170 | -2.52% | 10,422.00 | 69,097,030 |
| 09.01 | 6,640 | 110 | -1.63% | 9,100.00 | 60,386,400 |
| 09.01 | 6,590 | 160 | -2.38% | 9,094.00 | 60,346,600 |
| 09.01 | 6,580 | 170 | -2.52% | 8,982.00 | 59,607,670 |
| 09.01 | 6,580 | 170 | -2.52% | 8,898.00 | 59,054,950 |
| 09.00 | 6,580 | 170 | -2.52% | 7,711.00 | 51,184,620 |
| 09.00 | 6,550 | 200 | -2.97% | 7,595.00 | 50,418,200 |
| 08.30 | 6,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,750 | 230 | +3.52% | 123,901.00 | 816,899,100 |
| 15.19 | 6,750 | 230 | +3.52% | 116,956.00 | 770,020,350 |