| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 6,400 | 110 | -1.69% | 38,899.00 | 250,221,490 |
| 09.43 | 6,410 | 100 | -1.54% | 36,895.00 | 237,398,620 |
| 09.42 | 6,410 | 100 | -1.54% | 36,832.00 | 236,995,400 |
| 09.42 | 6,410 | 100 | -1.54% | 36,831.00 | 236,988,990 |
| 09.41 | 6,410 | 100 | -1.54% | 36,131.00 | 232,501,990 |
| 09.41 | 6,420 | 90 | -1.39% | 36,022.00 | 231,802,300 |
| 09.41 | 6,400 | 110 | -1.69% | 36,021.00 | 231,795,880 |
| 09.40 | 6,410 | 100 | -1.54% | 35,694.00 | 229,700,080 |
| 09.40 | 6,410 | 100 | -1.54% | 35,691.00 | 229,680,850 |
| 09.40 | 6,410 | 100 | -1.54% | 35,690.00 | 229,674,440 |