| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,330 | 230 | +4.50% | 65,591.00 | 344,973,450 |
| 15.19 | 5,260 | 160 | +3.13% | 65,140.00 | 342,569,620 |
| 15.19 | 5,260 | 160 | +3.13% | 65,138.00 | 342,559,100 |
| 15.19 | 5,260 | 160 | +3.13% | 65,134.00 | 342,538,060 |
| 15.19 | 5,260 | 160 | +3.13% | 63,371.00 | 333,132,170 |
| 15.19 | 5,270 | 170 | +3.33% | 63,354.00 | 333,042,750 |
| 15.18 | 5,280 | 180 | +3.52% | 62,204.00 | 326,993,520 |
| 15.16 | 5,280 | 180 | +3.52% | 62,193.00 | 326,935,440 |
| 15.16 | 5,260 | 160 | +3.13% | 61,940.00 | 325,599,600 |
| 15.16 | 5,280 | 180 | +3.52% | 60,955.00 | 320,418,350 |