| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 4,690 | 110 | -2.30% | 22,107.00 | 104,084,075 |
| 12.39 | 4,695 | 105 | -2.19% | 22,106.00 | 104,079,385 |
| 12.39 | 4,660 | 140 | -2.92% | 22,105.00 | 104,074,690 |
| 12.38 | 4,690 | 110 | -2.30% | 21,406.00 | 100,809,430 |
| 12.38 | 4,695 | 105 | -2.19% | 21,405.00 | 100,804,740 |
| 12.34 | 4,700 | 100 | -2.09% | 21,402.00 | 100,790,655 |
| 12.34 | 4,700 | 100 | -2.09% | 21,226.00 | 99,963,455 |
| 12.21 | 4,700 | 100 | -2.09% | 21,126.00 | 99,493,455 |
| 12.20 | 4,695 | 105 | -2.19% | 21,125.00 | 99,488,755 |
| 12.15 | 4,700 | 100 | -2.09% | 21,124.00 | 99,484,060 |