| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,665 | 5 | +0.18% | 68,585.00 | 181,538,180 |
| 15.19 | 2,655 | 5 | -0.19% | 67,628.00 | 178,987,775 |
| 15.19 | 2,660 | 0 | 0.00% | 67,420.00 | 178,435,535 |
| 15.18 | 2,665 | 5 | +0.18% | 67,407.00 | 178,400,955 |
| 15.16 | 2,665 | 5 | +0.18% | 67,404.00 | 178,392,960 |
| 15.15 | 2,665 | 5 | +0.18% | 66,954.00 | 177,193,710 |
| 15.14 | 2,660 | 0 | 0.00% | 66,949.00 | 177,180,385 |
| 15.14 | 2,660 | 0 | 0.00% | 66,882.00 | 177,002,165 |
| 15.13 | 2,660 | 0 | 0.00% | 66,877.00 | 176,988,865 |
| 15.12 | 2,660 | 0 | 0.00% | 66,858.00 | 176,938,325 |