| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,710 | 40 | -0.38% | 25,143.00 | 267,775,080 |
| 15.19 | 10,710 | 40 | -0.38% | 24,803.00 | 264,133,680 |
| 15.17 | 10,510 | 240 | -2.24% | 24,733.00 | 263,387,000 |
| 15.15 | 10,510 | 240 | -2.24% | 24,633.00 | 262,336,000 |
| 15.12 | 10,510 | 240 | -2.24% | 24,632.00 | 262,325,490 |
| 15.10 | 10,510 | 240 | -2.24% | 24,622.00 | 262,220,390 |
| 15.08 | 10,510 | 240 | -2.24% | 24,621.00 | 262,209,880 |
| 15.08 | 10,510 | 240 | -2.24% | 24,591.00 | 261,894,580 |
| 15.03 | 10,520 | 230 | -2.14% | 24,231.00 | 258,107,700 |
| 14.59 | 10,560 | 190 | -1.77% | 24,170.00 | 257,465,970 |