| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,420 | 20 | -0.27% | 11,176.00 | 82,204,415 |
| 15.12 | 7,390 | 50 | -0.68% | 11,165.00 | 82,122,795 |
| 15.11 | 7,390 | 50 | -0.68% | 9,556.00 | 70,232,285 |
| 15.09 | 7,395 | 45 | -0.61% | 9,514.00 | 69,921,905 |
| 15.07 | 7,395 | 45 | -0.61% | 9,512.00 | 69,907,115 |
| 15.03 | 7,395 | 45 | -0.61% | 9,500.00 | 69,818,375 |
| 14.05 | 7,390 | 50 | -0.68% | 9,495.00 | 69,781,400 |
| 13.34 | 7,380 | 60 | -0.81% | 9,475.00 | 69,633,600 |
| 13.29 | 7,385 | 55 | -0.74% | 9,474.00 | 69,626,220 |
| 13.16 | 7,380 | 60 | -0.81% | 9,471.00 | 69,604,065 |