| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,850 | 10 | -0.04% | 19,432.00 | 539,909,520 |
| 15.17 | 27,805 | 55 | -0.20% | 19,426.00 | 539,742,420 |
| 15.16 | 27,805 | 55 | -0.20% | 19,336.00 | 537,239,970 |
| 15.15 | 27,805 | 55 | -0.20% | 19,246.00 | 534,737,520 |
| 15.15 | 27,805 | 55 | -0.20% | 19,156.00 | 532,235,070 |
| 15.14 | 27,805 | 55 | -0.20% | 19,066.00 | 529,732,620 |
| 15.14 | 27,805 | 55 | -0.20% | 18,976.00 | 527,230,170 |
| 15.14 | 27,805 | 55 | -0.20% | 18,975.00 | 527,202,365 |
| 15.13 | 27,805 | 55 | -0.20% | 18,885.00 | 524,699,915 |
| 15.13 | 27,805 | 55 | -0.20% | 18,795.00 | 522,197,465 |