시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,990 |
0 |
0.00% |
177,482.00 |
2,627,113,660 |
| 15.19 |
14,880 |
110 |
-0.74% |
173,181.00 |
2,562,641,670 |
| 15.19 |
15,030 |
40 |
+0.26% |
173,104.00 |
2,561,493,190 |
| 15.19 |
15,030 |
40 |
+0.26% |
172,983.00 |
2,559,693,120 |
| 15.19 |
14,880 |
110 |
-0.74% |
172,753.00 |
2,556,270,710 |
| 15.18 |
15,050 |
60 |
+0.40% |
172,752.00 |
2,556,255,830 |
| 15.18 |
14,870 |
120 |
-0.81% |
171,432.00 |
2,536,638,500 |
| 15.18 |
14,990 |
0 |
0.00% |
170,747.00 |
2,526,452,550 |
| 15.18 |
14,850 |
140 |
-0.94% |
170,669.00 |
2,525,285,630 |
| 15.18 |
14,860 |
130 |
-0.87% |
170,628.00 |
2,524,676,350 |