시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,250 |
360 |
-1.94% |
62,563.00 |
1,156,627,910 |
| 15.19 |
18,270 |
340 |
-1.83% |
61,625.00 |
1,139,509,410 |
| 15.19 |
18,270 |
340 |
-1.83% |
61,620.00 |
1,139,418,060 |
| 15.19 |
18,270 |
340 |
-1.83% |
61,617.00 |
1,139,363,250 |
| 15.19 |
18,270 |
340 |
-1.83% |
61,615.00 |
1,139,326,710 |
| 15.18 |
18,250 |
360 |
-1.94% |
61,594.00 |
1,138,943,130 |
| 15.18 |
18,270 |
340 |
-1.83% |
60,997.00 |
1,128,045,970 |
| 15.18 |
18,270 |
340 |
-1.83% |
60,987.00 |
1,127,863,270 |
| 15.17 |
18,280 |
330 |
-1.78% |
60,957.00 |
1,127,315,170 |
| 15.16 |
18,250 |
360 |
-1.94% |
60,956.00 |
1,127,296,890 |