| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,095 | 135 | +1.93% | 3,546.00 | 25,066,700 |
| 15.19 | 7,080 | 120 | +1.72% | 3,387.00 | 23,938,595 |
| 15.19 | 7,075 | 115 | +1.65% | 3,363.00 | 23,768,675 |
| 15.18 | 7,065 | 105 | +1.50% | 3,340.00 | 23,605,950 |
| 15.14 | 7,050 | 90 | +1.29% | 3,290.00 | 23,252,700 |
| 14.59 | 7,045 | 85 | +1.22% | 3,112.00 | 21,997,800 |
| 14.56 | 7,045 | 85 | +1.22% | 3,111.00 | 21,990,755 |
| 14.53 | 7,040 | 80 | +1.14% | 3,047.00 | 21,539,875 |
| 14.50 | 7,045 | 85 | +1.22% | 3,046.00 | 21,532,835 |
| 14.48 | 7,045 | 85 | +1.22% | 3,043.00 | 21,511,700 |