시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,910 |
410 |
+4.82% |
2,226,532.00 |
19,738,225,970 |
| 15.19 |
8,910 |
410 |
+4.82% |
2,195,899.00 |
19,465,285,940 |
| 15.19 |
8,900 |
400 |
+4.70% |
2,195,898.00 |
19,465,277,030 |
| 15.19 |
8,900 |
400 |
+4.70% |
2,195,774.00 |
19,464,175,190 |
| 15.19 |
8,880 |
380 |
+4.47% |
2,194,133.00 |
19,449,572,620 |
| 15.19 |
8,890 |
390 |
+4.58% |
2,193,976.00 |
19,448,178,440 |
| 15.19 |
8,890 |
390 |
+4.58% |
2,193,148.00 |
19,440,817,660 |
| 15.19 |
8,890 |
390 |
+4.58% |
2,192,693.00 |
19,436,774,710 |
| 15.19 |
8,910 |
410 |
+4.82% |
2,186,685.00 |
19,383,357,950 |
| 15.18 |
8,910 |
410 |
+4.82% |
2,186,640.00 |
19,382,957,000 |