| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,930 | 20 | -0.21% | 602,676.00 | 5,988,466,740 |
| 15.19 | 9,950 | 0 | 0.00% | 540,848.00 | 5,374,514,700 |
| 15.19 | 9,950 | 0 | 0.00% | 540,847.00 | 5,374,504,750 |
| 15.19 | 9,950 | 0 | 0.00% | 540,840.00 | 5,374,435,140 |
| 15.19 | 9,940 | 10 | -0.11% | 540,606.00 | 5,372,108,110 |
| 15.19 | 9,950 | 0 | 0.00% | 540,258.00 | 5,368,648,960 |
| 15.19 | 9,940 | 10 | -0.11% | 540,245.00 | 5,368,519,690 |
| 15.19 | 9,940 | 10 | -0.11% | 539,839.00 | 5,364,484,040 |
| 15.18 | 9,940 | 10 | -0.11% | 539,771.00 | 5,363,808,120 |
| 15.18 | 9,950 | 0 | 0.00% | 539,630.00 | 5,362,406,580 |