시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,110 |
160 |
+2.01% |
898,628.00 |
7,267,175,810 |
| 15.19 |
8,110 |
160 |
+2.01% |
879,138.00 |
7,109,111,910 |
| 15.19 |
8,110 |
160 |
+2.01% |
879,132.00 |
7,109,063,220 |
| 15.19 |
8,110 |
160 |
+2.01% |
878,638.00 |
7,105,056,880 |
| 15.19 |
8,100 |
150 |
+1.88% |
876,663.00 |
7,089,045,210 |
| 15.19 |
8,110 |
160 |
+2.01% |
876,302.00 |
7,086,119,580 |
| 15.19 |
8,100 |
150 |
+1.88% |
875,559.00 |
7,080,100,690 |
| 15.18 |
8,100 |
150 |
+1.88% |
875,302.00 |
7,078,018,590 |
| 15.18 |
8,100 |
150 |
+1.88% |
875,301.00 |
7,078,010,490 |
| 15.18 |
8,100 |
150 |
+1.88% |
875,171.00 |
7,076,957,260 |