| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 5,165 | 85 | -1.62% | 136,204.00 | 709,215,785 |
| 13.20 | 5,170 | 80 | -1.53% | 136,135.00 | 708,859,400 |
| 13.20 | 5,170 | 80 | -1.53% | 136,133.00 | 708,849,060 |
| 13.19 | 5,160 | 90 | -1.72% | 136,130.00 | 708,833,550 |
| 13.19 | 5,170 | 80 | -1.53% | 136,094.00 | 708,647,555 |
| 13.18 | 5,165 | 85 | -1.62% | 136,080.00 | 708,575,185 |
| 13.18 | 5,160 | 90 | -1.72% | 136,074.00 | 708,544,195 |
| 13.17 | 5,160 | 90 | -1.72% | 136,062.00 | 708,482,275 |
| 13.16 | 5,160 | 90 | -1.72% | 135,992.00 | 708,121,075 |
| 13.15 | 5,160 | 90 | -1.72% | 135,948.00 | 707,894,035 |