| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 34,830 | 390 | -1.11% | 26,744.00 | 937,210,555 |
| 12.18 | 34,825 | 395 | -1.13% | 26,730.00 | 936,722,935 |
| 12.17 | 34,810 | 410 | -1.17% | 26,729.00 | 936,688,110 |
| 12.14 | 34,820 | 400 | -1.14% | 26,728.00 | 936,653,300 |
| 12.11 | 34,815 | 405 | -1.15% | 26,514.00 | 929,201,820 |
| 12.09 | 34,830 | 390 | -1.11% | 26,500.00 | 928,714,410 |
| 12.07 | 34,835 | 385 | -1.10% | 26,499.00 | 928,679,580 |
| 12.04 | 34,860 | 360 | -1.03% | 26,204.00 | 918,403,255 |
| 12.03 | 34,835 | 385 | -1.10% | 26,203.00 | 918,368,395 |
| 12.00 | 34,850 | 370 | -1.06% | 26,193.00 | 918,020,045 |