| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 17,345 | 10 | +0.05% | 1,684.00 | 29,295,815 |
| 13.16 | 17,340 | 5 | +0.02% | 1,627.00 | 28,307,150 |
| 13.16 | 17,340 | 5 | +0.02% | 1,105.00 | 19,255,670 |
| 11.55 | 17,345 | 10 | +0.05% | 1,077.00 | 18,770,150 |
| 11.49 | 17,380 | 45 | +0.25% | 1,066.00 | 18,579,355 |
| 11.46 | 17,380 | 45 | +0.25% | 1,062.00 | 18,509,835 |
| 11.11 | 17,515 | 180 | +1.03% | 1,035.00 | 18,040,575 |
| 11.04 | 17,435 | 100 | +0.57% | 1,026.00 | 17,882,940 |
| 11.03 | 17,415 | 80 | +0.46% | 1,023.00 | 17,830,635 |
| 10.49 | 17,395 | 60 | +0.34% | 1,022.00 | 17,813,220 |