| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,545 | 110 | +0.63% | 6,959.00 | 122,059,520 |
| 15.17 | 17,545 | 110 | +0.63% | 6,959.00 | 122,059,520 |
| 15.12 | 17,545 | 110 | +0.63% | 6,958.00 | 122,041,975 |
| 15.08 | 17,545 | 110 | +0.63% | 6,957.00 | 122,024,430 |
| 15.04 | 17,545 | 110 | +0.63% | 6,956.00 | 122,006,885 |
| 14.59 | 17,555 | 120 | +0.68% | 6,955.00 | 121,989,340 |
| 14.55 | 17,550 | 115 | +0.65% | 6,954.00 | 121,971,785 |
| 14.51 | 17,545 | 110 | +0.63% | 6,953.00 | 121,954,235 |
| 14.47 | 17,540 | 105 | +0.60% | 6,952.00 | 121,936,690 |
| 14.45 | 17,510 | 75 | +0.43% | 6,951.00 | 121,919,150 |