시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
60,700 |
500 |
-0.82% |
115,787.00 |
7,001,683,800 |
| 15.08 |
60,600 |
600 |
-0.99% |
115,684.00 |
6,995,441,900 |
| 15.08 |
60,500 |
700 |
-1.15% |
115,628.00 |
6,992,048,200 |
| 15.08 |
60,700 |
500 |
-0.82% |
115,627.00 |
6,991,987,700 |
| 15.08 |
60,600 |
600 |
-0.99% |
113,953.00 |
6,890,533,300 |
| 15.07 |
60,500 |
700 |
-1.15% |
113,900.00 |
6,887,321,500 |
| 15.07 |
60,500 |
700 |
-1.15% |
113,871.00 |
6,885,566,800 |
| 15.07 |
60,500 |
700 |
-1.15% |
113,866.00 |
6,885,264,200 |
| 15.07 |
60,600 |
600 |
-0.99% |
113,855.00 |
6,884,598,500 |
| 15.07 |
60,500 |
700 |
-1.15% |
113,851.00 |
6,884,356,100 |