| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,040 | 75 | +2.52% | 41,962.00 | 126,438,620 |
| 15.19 | 3,030 | 65 | +2.19% | 40,869.00 | 123,115,900 |
| 15.19 | 3,020 | 55 | +1.85% | 40,866.00 | 123,106,815 |
| 15.19 | 3,030 | 65 | +2.19% | 40,795.00 | 122,892,395 |
| 15.18 | 3,025 | 60 | +2.02% | 40,794.00 | 122,889,365 |
| 15.18 | 3,025 | 60 | +2.02% | 40,763.00 | 122,795,585 |
| 15.16 | 3,040 | 75 | +2.52% | 40,693.00 | 122,583,690 |
| 15.11 | 3,035 | 70 | +2.36% | 40,692.00 | 122,580,650 |
| 15.11 | 3,030 | 65 | +2.19% | 40,691.00 | 122,577,615 |
| 15.10 | 3,030 | 65 | +2.19% | 40,689.00 | 122,571,560 |