| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,465 | 190 | -5.20% | 260,598.00 | 909,447,260 |
| 15.19 | 3,470 | 185 | -5.07% | 259,210.00 | 904,637,840 |
| 15.19 | 3,470 | 185 | -5.07% | 259,194.00 | 904,582,320 |
| 15.18 | 3,465 | 190 | -5.20% | 259,193.00 | 904,578,850 |
| 15.17 | 3,470 | 185 | -5.07% | 259,191.00 | 904,571,910 |
| 15.17 | 3,475 | 180 | -4.93% | 259,189.00 | 904,564,970 |
| 15.17 | 3,470 | 185 | -5.07% | 259,187.00 | 904,558,020 |
| 15.16 | 3,470 | 185 | -5.07% | 259,158.00 | 904,457,390 |
| 15.16 | 3,470 | 185 | -5.07% | 259,102.00 | 904,263,195 |
| 15.16 | 3,470 | 185 | -5.07% | 259,100.00 | 904,256,255 |