시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.21 |
37,400 |
100 |
-0.27% |
45,180.00 |
1,680,521,050 |
| 11.21 |
37,400 |
100 |
-0.27% |
45,176.00 |
1,680,371,450 |
| 11.20 |
37,400 |
100 |
-0.27% |
45,138.00 |
1,678,950,250 |
| 11.20 |
37,400 |
100 |
-0.27% |
45,088.00 |
1,677,080,250 |
| 11.20 |
37,450 |
50 |
-0.14% |
45,087.00 |
1,677,042,850 |
| 11.17 |
37,450 |
50 |
-0.14% |
45,069.00 |
1,676,368,750 |
| 11.17 |
37,450 |
50 |
-0.14% |
45,057.00 |
1,675,919,350 |
| 11.16 |
37,450 |
50 |
-0.14% |
45,015.00 |
1,674,346,450 |
| 11.15 |
37,450 |
50 |
-0.14% |
44,965.00 |
1,672,473,950 |
| 11.15 |
37,450 |
50 |
-0.14% |
44,922.00 |
1,670,863,600 |