시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
5,190 |
480 |
-8.47% |
1,022,086.00 |
5,428,002,550 |
| 14.40 |
5,190 |
480 |
-8.47% |
1,021,949.00 |
5,427,291,520 |
| 14.39 |
5,200 |
470 |
-8.29% |
1,021,831.00 |
5,426,679,100 |
| 14.39 |
5,180 |
490 |
-8.65% |
1,021,581.00 |
5,425,379,100 |
| 14.39 |
5,180 |
490 |
-8.65% |
1,021,480.00 |
5,424,855,870 |
| 14.39 |
5,170 |
500 |
-8.82% |
1,021,107.00 |
5,422,923,730 |
| 14.38 |
5,180 |
490 |
-8.65% |
1,020,107.00 |
5,417,748,340 |
| 14.38 |
5,180 |
490 |
-8.65% |
1,019,857.00 |
5,416,453,340 |
| 14.38 |
5,190 |
480 |
-8.47% |
1,019,557.00 |
5,414,899,340 |
| 14.38 |
5,190 |
480 |
-8.47% |
1,019,450.00 |
5,414,344,010 |