| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,540 | 80 | -2.21% | 141,639.00 | 508,794,440 |
| 15.19 | 3,555 | 65 | -1.80% | 137,242.00 | 493,229,060 |
| 15.19 | 3,545 | 75 | -2.08% | 137,241.00 | 493,225,505 |
| 15.18 | 3,555 | 65 | -1.80% | 137,238.00 | 493,214,870 |
| 15.18 | 3,550 | 70 | -1.94% | 136,715.00 | 491,355,605 |
| 15.18 | 3,560 | 60 | -1.66% | 136,515.00 | 490,645,605 |
| 15.17 | 3,550 | 70 | -1.94% | 136,495.00 | 490,574,405 |
| 15.16 | 3,550 | 70 | -1.94% | 136,452.00 | 490,421,815 |
| 15.16 | 3,555 | 65 | -1.80% | 135,832.00 | 488,220,815 |
| 15.14 | 3,550 | 70 | -1.94% | 135,684.00 | 487,693,675 |