| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 11,630 | 115 | -0.98% | 1,291.00 | 15,025,230 |
| 13.44 | 11,630 | 115 | -0.98% | 1,290.00 | 15,013,600 |
| 12.19 | 11,630 | 115 | -0.98% | 1,264.00 | 14,711,220 |
| 12.18 | 11,655 | 90 | -0.77% | 1,251.00 | 14,560,030 |
| 12.15 | 11,630 | 115 | -0.98% | 1,221.00 | 14,210,400 |
| 12.11 | 11,635 | 110 | -0.94% | 1,220.00 | 14,198,770 |
| 12.10 | 11,635 | 110 | -0.94% | 348.00 | 4,053,050 |
| 12.08 | 11,635 | 110 | -0.94% | 306.00 | 3,564,380 |
| 11.25 | 11,635 | 110 | -0.94% | 302.00 | 3,517,840 |
| 10.51 | 11,635 | 110 | -0.94% | 301.00 | 3,506,205 |