| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,150 | 130 | -1.06% | 121.00 | 1,482,215 |
| 15.16 | 12,150 | 130 | -1.06% | 121.00 | 1,482,215 |
| 14.42 | 12,155 | 125 | -1.02% | 120.00 | 1,470,065 |
| 13.51 | 12,165 | 115 | -0.94% | 119.00 | 1,457,910 |
| 13.10 | 12,165 | 115 | -0.94% | 118.00 | 1,445,745 |
| 12.26 | 12,165 | 115 | -0.94% | 117.00 | 1,433,580 |
| 11.01 | 12,195 | 85 | -0.70% | 116.00 | 1,421,415 |
| 09.39 | 12,240 | 40 | -0.33% | 115.00 | 1,409,220 |
| 09.36 | 12,240 | 40 | -0.33% | 114.00 | 1,396,980 |
| 09.32 | 12,240 | 40 | -0.33% | 113.00 | 1,384,740 |